Tezos

XTZ · 美元计价

$0.2518

≈ ￥1.6619

-1.99% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2569

24H 成交量

$28.00万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
554	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.73万	$5,363.72万	-1.22%
515	GASGas	$1.173	$1.23	$1.17	$13.68万	$7,757.66万	-4.01%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
379	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.72万	$1,498.33万	-0.41%
186	SKYSky	$0.06735	$0.07014	$0.0671	$74.32万	$15.88亿	-1.09%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.82	$203.49	$195.80	$548.29万	$23.95亿	0.73%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
113	DOTPolkadot	$0.951	$0.959	$0.939	$151.99万	$16.30亿	0.42%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
414	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.29万	$310.19万	1.07%
693	STXBSTXB	$653.14	$657.52	$649.73	$3,895.03	—	-0.09%
614	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$4.89万	$3,608.90万	-2.84%
593	AEVOAevo	$0.02005	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.20%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%