Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

0.00% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$11.13万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1418.91	$1,430.09	$1,417.54	$9,979.71	—	-0.16%
572	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.38万	$5,363.72万	0.35%
532	GASGas	$1.179	$1.21	$1.17	$13.14万	$7,757.66万	-2.72%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.56万	$1,498.33万	0.27%
182	SKYSky	$0.06787	$0.07014	$0.0671	$78.01万	$15.88亿	-0.53%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.64	$203.86	$195.80	$611.27万	$23.95亿	0.27%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
118	DOTPolkadot	$0.96	$0.966	$0.939	$150.32万	$16.30亿	1.16%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
392	PORTALPortal	$0.01324	$0.01343	$0.01285	$27.02万	$310.19万	0.08%
675	STXBSTXB	$666.73	$666.91	$649.73	$1.33万	—	1.96%
589	BANDBand Protocol	$0.1909	$0.197	$0.1889	$8.42万	$3,608.90万	-3.00%
614	AEVOAevo	$0.02012	$0.02062	$0.01987	$5.65万	$1,883.98万	-1.66%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%
637	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%