USARB

USARB · 美元计价

$9.85

≈ ￥65.01

2.18% ($0.21)

更新于 2026-11-02 12:00:02

24H 最高

$9.86

24H 最低

$9.60

今日开盘

$9.64

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
570	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.43万	$5,363.72万	0.35%
529	GASGas	$1.184	$1.22	$1.17	$13.17万	$7,757.66万	-2.23%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
407	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.36万	$1,498.33万	0.82%
184	SKYSky	$0.06794	$0.07014	$0.0671	$77.34万	$15.88亿	-0.34%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.79	$203.86	$195.80	$601.96万	$23.95亿	0.76%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
120	DOTPolkadot	$0.964	$0.966	$0.939	$150.43万	$16.30亿	1.58%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
390	PORTALPortal	$0.01326	$0.01343	$0.01285	$27.19万	$310.19万	0.91%
676	STXBSTXB	$665.35	$666.40	$649.73	$1.30万	—	1.75%
609	BANDBand Protocol	$0.1917	$0.197	$0.1899	$6.08万	$3,608.90万	-2.49%
613	AEVOAevo	$0.02023	$0.02062	$0.01987	$5.70万	$1,883.98万	-1.03%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
525	MVLLBMVLLB	$19.51	$19.57	$18.13	$13.64万	—	7.49%
636	FRAXLegacy Frax Dollar	$0.2531	$0.2585	$0.2503	$3.71万	$2.17亿	-1.67%