TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
524	GASGas	$1.178	$1.22	$1.17	$13.27万	$7,757.66万	-3.28%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
400	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$26.15万	$1,498.33万	-0.27%
183	SKYSky	$0.06773	$0.07014	$0.0671	$75.31万	$15.88亿	-0.98%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.03	$203.49	$195.80	$567.28万	$23.95亿	0.50%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
114	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.21%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.46%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
593	MVLLBMVLLB	$19.22	$19.33	$18.06	$7.51万	—	6.07%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.43%