TMFB

TMFB · 美元计价

$29.54

≈ ￥194.964

-0.20% (-$0.06)

更新于 2026-11-02 09:40:01

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.6

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
667	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.71万	$5,363.72万	-0.88%
526	GASGas	$1.179	$1.22	$1.17	$13.20万	$7,757.66万	-3.04%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
400	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.24万	$1,498.33万	-0.54%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.85万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.45	$203.49	$195.80	$568.85万	$23.95亿	0.53%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
115	DOTPolkadot	$0.951	$0.959	$0.939	$155.52万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
373	PORTALPortal	$0.01332	$0.01343	$0.01285	$28.90万	$310.19万	1.99%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
613	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.49%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.64万	$1,883.98万	-1.12%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
585	MVLLBMVLLB	$19.31	$19.35	$18.06	$8.28万	—	6.57%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.57万	$2.17亿	-2.40%