Solana

SOL · 美元计价

$94.42

≈ ￥623.172

-1.18% (-$1.13)

更新于 2026-11-02 08:10:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.55

24H 成交量

$7,554.82万

流通市值

$558.98亿

24H 涨跌额

(-$1.13)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
665	LLYBLLYB	$1429.62	$1,429.94	$1,420.00	$1.09万	—	0.59%
551	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.65万	$5,363.72万	-0.87%
507	GASGas	$1.184	$1.23	$1.18	$14.01万	$7,757.66万	-2.95%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
381	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.34万	$1,498.33万	-0.41%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.31万	$15.88亿	-0.74%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.35	$203.49	$195.80	$539.34万	$23.95亿	0.97%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
113	DOTPolkadot	$0.952	$0.959	$0.939	$151.39万	$16.30亿	0.63%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
410	PORTALPortal	$0.01324	$0.01342	$0.01285	$23.22万	$310.19万	1.38%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
615	BANDBand Protocol	$0.1928	$0.1972	$0.1908	$4.78万	$3,608.90万	-2.18%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.33万	$1,883.98万	-1.90%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
601	MVLLBMVLLB	$18.71	$18.77	$18.04	$5.78万	—	3.66%
623	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2519	$3.60万	$2.17亿	-2.59%