Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
499	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
393	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.27%
184	SKYSky	$0.06748	$0.07014	$0.06712	$74.55万	$15.88亿	0.19%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.51	$203.49	$195.80	$496.82万	$23.95亿	0.92%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.85万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.08万	$310.19万	0.54%
689	STXBSTXB	$652.21	$657.52	$649.91	$4,018.61	—	0.17%
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-2.13%
592	AEVOAevo	$0.02004	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.10%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%