Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.03% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05154

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.18%
543	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.85万	$5,363.72万	-1.58%
490	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
399	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.83万	$1,498.33万	-0.95%
189	SKYSky	$0.06729	$0.07014	$0.06706	$73.79万	$15.88亿	0.31%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$198	$203.49	$195.80	$507.54万	$23.95亿	-1.72%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.946	$0.959	$0.939	$151.87万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.61%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.77%
624	FRAXLegacy Frax Dollar	$0.2522	$0.2605	$0.2522	$3.55万	$2.17亿	-2.89%