RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 10:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
680	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,828.76	—	0.14%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.70%
526	GASGas	$1.177	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.14%
185	SKYSky	$0.06784	$0.07014	$0.0671	$75.95万	$15.88亿	-0.37%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.67	$203.49	$195.80	$586.06万	$23.95亿	0.20%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
119	DOTPolkadot	$0.955	$0.959	$0.939	$143.18万	$16.30亿	0.95%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
375	PORTALPortal	$0.01328	$0.01343	$0.01285	$28.69万	$310.19万	2.15%
684	STXBSTXB	$660.75	$662.31	$649.73	$7,784.82	—	1.26%
616	BANDBand Protocol	$0.1922	$0.197	$0.1907	$5.18万	$3,608.90万	-1.94%
603	AEVOAevo	$0.02022	$0.02062	$0.01987	$6.35万	$1,883.98万	-0.54%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	MVLLBMVLLB	$19.15	$19.35	$18.06	$10.88万	—	5.92%
635	FRAXLegacy Frax Dollar	$0.2508	$0.259	$0.2508	$3.62万	$2.17亿	-2.94%