Pump.fun

PUMP · 美元计价

$0.004228

≈ ￥0.027905

1.49% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.004299

24H 最低

$0.004122

今日开盘

$0.004166

24H 成交量

$669.14万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	0.05%
519	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.54万	$5,386.80万	-1.57%
489	GASGas	$1.197	$1.23	$1.19	$15.71万	$7,787.62万	-0.83%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
270	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.68万	$1,521.72万	-1.86%
201	SKYSky	$0.06846	$0.07014	$0.06706	$73.74万	$16.11亿	0.37%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.05	$208.67	$197.90	$733.67万	$24.05亿	-0.32%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
111	DOTPolkadot	$0.943	$0.962	$0.939	$152.63万	$16.24亿	-1.36%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
524	PORTALPortal	$0.01313	$0.0134	$0.01296	$13.06万	$311.61万	-2.02%
689	STXBSTXB	$653.75	$657.52	$649.74	$4,168.10	—	0.28%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.68万	$3,627.04万	-2.11%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
614	MVLLBMVLLB	$18.39	$18.53	$18.04	$4.52万	—	0.71%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.09万	$2.17亿	-2.33%