Paris Saint-Germain Fan Token

PSG · 美元计价

$0.376

≈ ￥2.4816

-2.59% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.391

24H 最低

$0.375

今日开盘

$0.386

24H 成交量

$13.20万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
569	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.74万	$5,363.72万	-1.23%
542	GASGas	$1.167	$1.21	$1.16	$12.81万	$7,757.66万	-2.99%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%
181	SKYSky	$0.06719	$0.07014	$0.06706	$79.09万	$15.88亿	-1.55%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.99	$203.86	$195.80	$613.05万	$23.95亿	-0.85%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.70万	$16.30亿	0.11%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
403	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.83%
669	STXBSTXB	$662.39	$666.91	$649.73	$1.79万	—	1.02%
587	BANDBand Protocol	$0.1894	$0.197	$0.1889	$8.59万	$3,608.90万	-3.61%
611	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.63万	$1,883.98万	-2.57%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
511	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.63万	—	5.39%
633	FRAXLegacy Frax Dollar	$0.2506	$0.2585	$0.2503	$4.59万	$2.17亿	-2.57%