Power Ledger

POWR · 美元计价

$0.0595

≈ ￥0.3927

5.12% ($0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.073

24H 最低

$0.0563

今日开盘

$0.0566

24H 成交量

$311.89万

流通市值

$3,115.60万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.35%
549	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.78万	$5,363.72万	-1.40%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.43万	$1,498.33万	-0.27%
184	SKYSky	$0.06735	$0.07014	$0.0671	$74.60万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.23	$203.49	$195.80	$534.04万	$23.95亿	1.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.37万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
414	PORTALPortal	$0.01324	$0.01342	$0.01285	$22.99万	$310.19万	1.61%
692	STXBSTXB	$649.73	$657.52	$649.73	$3,879.89	—	-0.33%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
592	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.86%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
609	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.13万	—	1.33%
626	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.58%