Pudgy Penguins

PENGU · 美元计价

$0.007181

≈ ￥0.047395

-1.58% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007296

24H 成交量

$177.67万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
541	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.06万	$5,363.72万	-1.93%
504	GASGas	$1.177	$1.23	$1.18	$13.74万	$7,757.66万	-3.37%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.31万	$1,498.33万	-1.22%
184	SKYSky	$0.06716	$0.07014	$0.06712	$74.59万	$15.88亿	-0.61%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.74	$203.49	$195.80	$504.53万	$23.95亿	-0.68%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.943	$0.959	$0.939	$153.73万	$16.30亿	-0.74%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
430	PORTALPortal	$0.01315	$0.01342	$0.01285	$20.44万	$310.19万	0.69%
692	STXBSTXB	$651.45	$657.52	$649.91	$3,871.46	—	0.11%
622	BANDBand Protocol	$0.1919	$0.1972	$0.1919	$3.54万	$3,608.90万	-2.44%
592	AEVOAevo	$0.01994	$0.02062	$0.01987	$6.36万	$1,883.98万	-2.45%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%