PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
668	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.70%
526	GASGas	$1.179	$1.22	$1.17	$13.18万	$7,757.66万	-2.96%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.44万	$1,498.33万	-0.41%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.45	$203.49	$195.80	$567.05万	$23.95亿	0.58%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
119	DOTPolkadot	$0.951	$0.959	$0.939	$149.94万	$16.30亿	0.53%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
373	PORTALPortal	$0.01336	$0.01343	$0.01285	$28.92万	$310.19万	2.30%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.64%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.17%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
585	MVLLBMVLLB	$19.22	$19.35	$18.06	$8.33万	—	6.31%
633	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.57万	$2.17亿	-2.51%