OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-2.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0865

24H 成交量

$49.10万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
662	LLYBLLYB	$1429.37	$1,429.37	$1,420.00	$1.09万	—	0.30%
522	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.18万	$5,363.72万	-1.22%
500	GASGas	$1.193	$1.23	$1.19	$13.80万	$7,757.66万	-2.05%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.54%
193	SKYSky	$0.06779	$0.07014	$0.06706	$73.87万	$15.88亿	0.19%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.02	$208.67	$197.41	$624.20万	$23.95亿	-2.39%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
106	DOTPolkadot	$0.955	$0.959	$0.939	$155.56万	$16.30亿	0.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
485	PORTALPortal	$0.01306	$0.01342	$0.01296	$14.94万	$310.19万	-0.99%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.97万	$3,608.90万	-1.76%
598	AEVOAevo	$0.02018	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.01万	—	1.54%
618	FRAXLegacy Frax Dollar	$0.2549	$0.2619	$0.254	$3.80万	$2.17亿	-2.34%