Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.42% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$140.75万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
662	LLYBLLYB	$1426.88	$1,432.34	$1,420.00	$1.29万	—	-0.13%
517	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.35%
483	GASGas	$1.196	$1.23	$1.19	$15.82万	$7,787.62万	-1.32%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$27.28万	$1,521.72万	0.14%
201	SKYSky	$0.06919	$0.07014	$0.06706	$71.44万	$16.11亿	0.82%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.43	$208.67	$197.90	$655.70万	$24.05亿	-0.47%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.08万	$16.24亿	-0.31%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.79万	$311.61万	-0.46%
691	STXBSTXB	$653.5	$657.52	$649.74	$3,497.28	—	0.58%
631	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.77万	$3,627.04万	-2.11%
603	AEVOAevo	$0.02036	$0.02072	$0.02024	$5.24万	$1,898.58万	-0.59%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.18万	$2.17亿	-2.30%