OG Fan Token

OG · 美元计价

$2.286

≈ ￥15.0876

-3.54% (-$0.08)

更新于 2026-11-02 03:45:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.37

24H 成交量

$16.09万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
403	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$16.30亿	-0.84%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
620	BANDBand Protocol	$0.1931	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.43%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.64万	$1,883.98万	-2.59%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.24	$18.53	$18.04	$5.13万	—	0.66%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%