Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.04% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0343

24H 成交量

$33.09万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.88万	$5,363.72万	0.18%
527	GASGas	$1.183	$1.22	$1.17	$13.18万	$7,757.66万	-2.47%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.39万	$1,498.33万	0.41%
185	SKYSky	$0.06817	$0.07014	$0.0671	$76.75万	$15.88亿	0.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.69	$203.43	$195.80	$584.91万	$23.95亿	0.15%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
121	DOTPolkadot	$0.962	$0.963	$0.939	$146.27万	$16.30亿	0.94%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
381	PORTALPortal	$0.01328	$0.01343	$0.01285	$28.04万	$310.19万	1.76%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%
614	BANDBand Protocol	$0.192	$0.197	$0.1907	$5.40万	$3,608.90万	-2.24%
605	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.24万	$1,883.98万	-0.69%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%