IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.25% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$26.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
665	LLYBLLYB	$1427.73	$1,429.94	$1,420.00	$1.07万	—	0.36%
547	VTHOVeThor Token	$0.000568	$0.000575	$0.000559	$10.75万	$5,363.72万	-1.05%
508	GASGas	$1.187	$1.23	$1.18	$13.89万	$7,757.66万	-2.71%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
380	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.38万	$1,498.33万	0.14%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.13万	$15.88亿	-0.16%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.75	$203.49	$195.80	$534.99万	$23.95亿	0.84%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
113	DOTPolkadot	$0.955	$0.959	$0.939	$150.90万	$16.30亿	0.95%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
410	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.22万	$310.19万	1.46%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
615	BANDBand Protocol	$0.1928	$0.1972	$0.1908	$4.78万	$3,608.90万	-2.18%
594	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.33万	$1,883.98万	-1.85%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
607	MVLLBMVLLB	$18.73	$18.76	$18.04	$5.29万	—	3.77%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.31%