io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-3.94% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.1369

24H 最低

$0.1314

今日开盘

$0.1369

24H 成交量

$37.34万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
657	LLYBLLYB	$1428.38	$1,432.34	$1,420.00	$1.37万	—	-0.28%
523	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.16万	$5,386.80万	-2.24%
486	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.97%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
196	SKYSky	$0.06793	$0.07014	$0.06706	$73.68万	$16.11亿	-0.22%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$199.07	$208.67	$197.41	$645.85万	$24.05亿	-1.41%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
109	DOTPolkadot	$0.948	$0.958	$0.939	$151.87万	$16.24亿	-1.04%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
542	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.95万	$311.61万	-1.96%
693	STXBSTXB	$655.9	$657.52	$650.20	$3,497.44	—	0.58%
629	BANDBand Protocol	$0.1942	$0.2009	$0.1942	$3.11万	$3,627.04万	-3.09%
595	AEVOAevo	$0.02017	$0.02069	$0.02017	$5.46万	$1,898.58万	-2.51%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.32%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%