Illuvium

ILV · 美元计价

$2.98

≈ ￥19.668

-4.18% (-$0.13)

更新于 2026-11-02 03:20:02

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.11

24H 成交量

$12.01万

流通市值

$2,509.65万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.00056	$11.94万	$5,363.72万	-2.27%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$18.03万	$310.19万	-0.99%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.83%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%