IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
684	LLYBLLYB	$1418.1	$1,430.09	$1,417.54	$1.13万	—	-0.42%
576	VTHOVeThor Token	$0.000557	$0.000573	$0.000556	$10.26万	$5,363.72万	-1.94%
542	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
392	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.68万	$1,498.33万	-2.70%
174	SKYSky	$0.06633	$0.07014	$0.0663	$84.95万	$15.88亿	-3.56%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.48	$203.86	$195.80	$627.52万	$23.95亿	-1.39%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
93	DOTPolkadot	$0.949	$0.966	$0.939	$226.56万	$16.30亿	-0.21%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
386	PORTALPortal	$0.01301	$0.01343	$0.01285	$28.14万	$310.19万	-1.37%
665	STXBSTXB	$663.97	$666.91	$649.73	$2.12万	—	1.64%
589	BANDBand Protocol	$0.1888	$0.197	$0.1879	$8.98万	$3,608.90万	-4.07%
611	AEVOAevo	$0.01987	$0.02061	$0.01984	$7.10万	$1,883.98万	-3.40%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
507	MVLLBMVLLB	$19.12	$19.57	$18.23	$15.39万	—	4.25%
632	FRAXLegacy Frax Dollar	$0.2494	$0.2585	$0.2488	$4.83万	$2.17亿	-3.11%