Hamster Kombat

HMSTR · 美元计价

$0.0001377

≈ ￥0.00090882

-1.99% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001405

24H 成交量

$13.14万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.80万	$5,363.72万	-1.22%
502	GASGas	$1.182	$1.23	$1.18	$13.99万	$7,757.66万	-2.72%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.54%
185	SKYSky	$0.06741	$0.07014	$0.06712	$74.44万	$15.88亿	-0.28%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.61	$203.49	$195.80	$496.60万	$23.95亿	0.62%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.34万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.09万	$310.19万	0.46%
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
623	BANDBand Protocol	$0.1926	$0.1975	$0.192	$3.59万	$3,608.90万	-2.23%
591	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.25%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
622	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.69万	$2.17亿	-2.62%