FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-0.47% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$6,651.23

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
554	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.76万	$5,363.72万	-1.39%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
378	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.75万	$1,498.33万	-0.95%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
414	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.34万	$310.19万	0.77%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,902.88	—	0.07%
613	BANDBand Protocol	$0.191	$0.1972	$0.1907	$4.92万	$3,608.90万	-3.10%
593	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.39%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%