FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
521	GASGas	$1.177	$1.22	$1.17	$13.01万	$7,757.66万	-3.45%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.46万	$1,498.33万	-0.55%
185	SKYSky	$0.06728	$0.07014	$0.0671	$75.12万	$15.88亿	-1.29%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$200.79	$203.49	$195.80	$552.56万	$23.95亿	0.23%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
112	DOTPolkadot	$0.947	$0.959	$0.939	$152.91万	$16.30亿	-0.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
395	PORTALPortal	$0.0133	$0.01342	$0.01285	$26.20万	$310.19万	1.68%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
598	MVLLBMVLLB	$18.83	$18.92	$18.06	$6.08万	—	4.15%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%