FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1418.52	$1,430.09	$1,417.54	$1.12万	—	-0.29%
565	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
539	GASGas	$1.173	$1.21	$1.17	$12.74万	$7,757.66万	-2.41%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
182	SKYSky	$0.06742	$0.07014	$0.0671	$78.08万	$15.88亿	-0.87%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.61	$203.86	$195.80	$613.78万	$23.95亿	0.24%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
113	DOTPolkadot	$0.955	$0.966	$0.939	$164.07万	$16.30亿	0.74%
340	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
399	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.28万	$310.19万	-0.23%
669	STXBSTXB	$662.57	$666.91	$649.73	$1.67万	—	1.05%
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%
612	AEVOAevo	$0.02005	$0.02062	$0.01987	$6.41万	$1,883.98万	-2.20%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%