Falcon Finance

FF · 美元计价

$0.08897

≈ ￥0.587202

-3.01% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09173

24H 成交量

$81.76万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
523	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
491	GASGas	$1.184	$1.23	$1.18	$14.55万	$7,757.66万	-2.63%
308	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.36万	$1,498.33万	-0.95%
191	SKYSky	$0.06749	$0.07014	$0.06706	$73.90万	$15.88亿	-0.19%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.59	$208.67	$197.41	$555.05万	$23.95亿	-4.12%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.08万	$16.30亿	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
476	PORTALPortal	$0.01296	$0.01342	$0.01286	$15.73万	$310.19万	-1.67%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
592	AEVOAevo	$0.02016	$0.02062	$0.02009	$5.95万	$1,883.98万	-1.66%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.07万	—	0.99%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%