Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
495	GASGas	$1.181	$1.23	$1.18	$14.41万	$7,757.66万	-2.24%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.87万	$1,498.33万	-0.27%
186	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	0.55%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$198.66	$203.49	$195.80	$508.69万	$23.95亿	-1.08%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.948	$0.959	$0.939	$150.82万	$16.30亿	0.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.77%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.50万	$1,883.98万	-1.57%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
606	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
623	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%