SynFutures

F · 美元计价

$0.002772

≈ ￥0.018295

-3.65% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002877

24H 成交量

$11.96万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
573	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.24%
541	GASGas	$1.16	$1.21	$1.16	$12.87万	$7,757.66万	-3.25%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.49万	$1,498.33万	-2.30%
176	SKYSky	$0.06642	$0.07014	$0.0664	$84.46万	$15.88亿	-2.65%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.27	$203.86	$195.80	$622.61万	$23.95亿	-1.53%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
96	DOTPolkadot	$0.952	$0.966	$0.939	$209.94万	$16.30亿	0.42%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
395	PORTALPortal	$0.01309	$0.01343	$0.01285	$27.26万	$310.19万	-0.31%
665	STXBSTXB	$665	$666.91	$649.73	$2.06万	—	1.47%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.96万	$3,608.90万	-3.52%
608	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.96万	$1,883.98万	-2.93%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
517	MVLLBMVLLB	$19.21	$19.57	$18.23	$14.70万	—	4.46%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.62万	$2.17亿	-2.88%