Espresso

ESP · 美元计价

$0.07846

≈ ￥0.517836

-2.17% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.0802

24H 成交量

$27.47万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
684	LLYBLLYB	$1419.9	$1,430.09	$1,417.54	$1.01万	—	-0.22%
570	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.67万	$5,363.72万	-0.18%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
402	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.74万	$1,498.33万	0.00%
182	SKYSky	$0.06752	$0.07014	$0.0671	$77.59万	$15.88亿	-0.91%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.86	$203.86	$195.80	$618.32万	$23.95亿	-0.22%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
116	DOTPolkadot	$0.955	$0.966	$0.939	$155.45万	$16.30亿	0.53%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
396	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.48万	$310.19万	-0.38%
675	STXBSTXB	$664.23	$666.91	$649.73	$1.41万	—	1.69%
588	BANDBand Protocol	$0.19	$0.197	$0.1889	$8.38万	$3,608.90万	-3.06%
610	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.28万	$1,883.98万	-2.00%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
512	MVLLBMVLLB	$19.31	$19.57	$18.23	$14.26万	—	5.52%
632	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.43万	$2.17亿	-1.87%