Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
574	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.21万	$5,363.72万	0.35%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.51万	$1,498.33万	0.00%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.94万	$15.88亿	-0.40%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.36	$203.86	$195.80	$619.08万	$23.95亿	-0.22%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
121	DOTPolkadot	$0.959	$0.966	$0.939	$149.62万	$16.30亿	1.05%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.17万	$310.19万	-0.38%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%
591	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
610	AEVOAevo	$0.02019	$0.02062	$0.01987	$6.15万	$1,883.98万	-1.27%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
524	MVLLBMVLLB	$19.45	$19.57	$18.23	$13.81万	—	6.23%
630	FRAXLegacy Frax Dollar	$0.2537	$0.2585	$0.2503	$4.37万	$2.17亿	-1.36%