COHRB

COHRB · 美元计价

$193.98

≈ ￥1280.27

2.60% ($4.92)

更新于 2026-11-07 23:30:02

24H 最高

$196.27

24H 最低

$184.54

今日开盘

$189.06

24H 成交量

$19.39万

流通市值

—

24H 涨跌额

($4.92)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.73万	—	-0.51%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
637	GASGas	$1.097	$1.13	$1.10	$5.08万	$7,301.48万	-2.23%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.65万	$1,347.84万	-1.82%
136	SKYSky	$0.064	$0.0661	$0.0636	$102.32万	$15.40亿	-2.75%
206	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.86	$205.23	$188.60	$1,008.31万	$23.36亿	4.88%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
90	DOTPolkadot	$0.897	$0.939	$0.895	$185.79万	$15.92亿	-4.27%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
481	PORTALPortal	$0.0121	$0.01271	$0.01202	$16.85万	$297.51万	-3.43%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
454	MVLLBMVLLB	$8.74	$8.97	$8.05	$18.85万	—	5.17%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%