Chromia

CHR · 美元计价

$0.01625

≈ ￥0.10725

0.68% ($0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01614

24H 成交量

$20.89万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.34万	—	0.12%
523	VTHOVeThor Token	$0.000564	$0.000583	$0.000564	$13.44万	$5,386.80万	-1.23%
487	GASGas	$1.198	$1.23	$1.19	$15.92万	$7,787.62万	-0.58%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.34万	$1,521.72万	-1.47%
201	SKYSky	$0.06851	$0.07014	$0.06706	$73.43万	$16.11亿	0.68%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.54	$208.67	$198.00	$735.89万	$24.05亿	0.53%
354	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
111	DOTPolkadot	$0.942	$0.962	$0.939	$151.20万	$16.24亿	-1.46%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
495	PORTALPortal	$0.01314	$0.01363	$0.01296	$15.23万	$311.61万	-2.45%
691	STXBSTXB	$657.52	$657.52	$649.74	$3,788.69	—	0.86%
631	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.70万	$3,627.04万	-1.97%
589	AEVOAevo	$0.0203	$0.02072	$0.02024	$6.37万	$1,898.58万	-1.65%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
614	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.51万	—	1.21%
616	FRAXLegacy Frax Dollar	$0.2553	$0.2634	$0.2547	$4.21万	$2.17亿	-2.45%