ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.35万	—	-0.09%
518	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.11万	$5,386.80万	-1.56%
490	GASGas	$1.197	$1.23	$1.19	$15.07万	$7,787.62万	-1.81%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.43万	$1,521.72万	-1.07%
204	SKYSky	$0.06911	$0.07014	$0.06706	$71.12万	$16.11亿	1.05%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.25	$208.67	$197.41	$667.87万	$24.05亿	-0.79%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
109	DOTPolkadot	$0.951	$0.962	$0.939	$155.06万	$16.24亿	-1.14%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
548	PORTALPortal	$0.01302	$0.01337	$0.01296	$10.89万	$311.61万	-1.96%
692	STXBSTXB	$653.18	$657.52	$649.94	$3,554.65	—	0.42%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.35%
598	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.55万	$1,898.58万	-1.79%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.04万	$2.17亿	-2.93%