Bitcoin
BTC · 美元计价
$77968.01
≈ ￥514588.87
0.33% ($258.62)
更新于 2026-11-02 02:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77709.39
24H 成交量
$4.68亿
流通市值
$1.57兆
24H 涨跌额
($258.62)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 662 |
LLYBLLYB
|
$1429.37 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.30% |
| 522 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.22% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.80万 | $7,757.66万 | -2.05% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 193 |
SKYSky
|
$0.06779 | $0.07014 | $0.06706 | $73.87万 | $15.88亿 | 0.19% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$198.02 | $208.67 | $197.41 | $624.20万 | $23.95亿 | -2.39% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 106 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.56万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,981.80 | — | 0.30% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -1.76% |
| 598 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2619 | $0.254 | $3.80万 | $2.17亿 | -2.34% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Pepe _币种排行
Cardano _以太坊ETH价格
Injective _数字货币市值
EUR _币种排行
Prometeus _BTC行情
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
Celo _比特币行情
LayerZero _币种排行
Origin _比特币行情
Uniswap _加密货币行情
Panther _BTC行情
Hedera _比特币行情
United Stables _币种排行
Ripple USD _数字货币市值
CRCLB _币种排行
Filecoin _比特币
First Digital _比特币行情
Eigenlayer _加密货币行情
Origin _数字货币市值
INTCB _以太坊ETH价格
INTCB _数字货币市值
Origin _数字货币市值
BEAMX _加密货币行情
Hedera _BTC行情
Injective _比特币
Ethena _币种排行
NVDAB _数字货币市值
LayerZero _比特币
Bitcoin Cash _币种排行
Hedera _数字货币市值
Hashflow _数字货币市值
MARSCOIN _币种排行
Litecoin _BTC行情
BNB _数字货币市值
SOXLB _以太坊ETH价格