BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 12:10:05

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.26万	$5,363.72万	0.00%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.59万	$1,498.33万	0.55%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
391	PORTALPortal	$0.01322	$0.01343	$0.01285	$27.14万	$310.19万	0.61%
676	STXBSTXB	$666.91	$666.91	$649.73	$1.31万	—	1.99%
594	BANDBand Protocol	$0.1898	$0.197	$0.1889	$7.84万	$3,608.90万	-3.46%
613	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.62万	$1,883.98万	-1.18%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
523	MVLLBMVLLB	$19.45	$19.57	$18.13	$13.68万	—	7.28%
634	FRAXLegacy Frax Dollar	$0.2528	$0.2585	$0.2503	$3.86万	$2.17亿	-1.79%