Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-1.33% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1129

24H 成交量

$10.11万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
662	LLYBLLYB	$1429.02	$1,429.26	$1,420.00	$1.10万	—	0.20%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.22万	$5,363.72万	-1.05%
498	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,757.66万	-1.81%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.93万	$1,498.33万	-0.41%
196	SKYSky	$0.06792	$0.07014	$0.06706	$73.74万	$15.88亿	0.15%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.88	$208.67	$197.41	$632.70万	$23.95亿	-0.85%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.954	$0.958	$0.939	$151.91万	$16.30亿	0.21%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
537	PORTALPortal	$0.01305	$0.01336	$0.01296	$11.01万	$310.19万	-1.36%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
629	BANDBand Protocol	$0.1948	$0.1997	$0.1942	$2.97万	$3,608.90万	-2.26%
597	AEVOAevo	$0.02016	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.99%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.60%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.29万	$2.17亿	-2.90%