Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.80万	$1,498.33万	-0.82%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
463	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.67万	$310.19万	-0.61%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%