Astar

ASTR · 美元计价

$0.005721

≈ ￥0.037759

-2.74% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.005887

24H 最低

$0.005721

今日开盘

$0.005882

24H 成交量

$5.50万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
684	LLYBLLYB	$1418.94	$1,430.09	$1,417.54	$1.12万	—	-0.38%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.87万	$5,363.72万	-0.70%
541	GASGas	$1.167	$1.21	$1.17	$12.79万	$7,757.66万	-3.07%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.90万	$1,498.33万	-1.09%
182	SKYSky	$0.06729	$0.07014	$0.0671	$78.24万	$15.88亿	-1.31%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.7	$203.86	$195.80	$614.18万	$23.95亿	-0.88%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
111	DOTPolkadot	$0.956	$0.966	$0.939	$170.07万	$16.30亿	0.63%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
400	PORTALPortal	$0.01312	$0.01343	$0.01285	$26.24万	$310.19万	-0.76%
670	STXBSTXB	$664.62	$666.91	$649.73	$1.68万	—	1.36%
590	BANDBand Protocol	$0.1898	$0.197	$0.1889	$8.42万	$3,608.90万	-3.41%
610	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.65万	$1,883.98万	-2.09%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
508	MVLLBMVLLB	$19.47	$19.57	$18.23	$14.78万	—	6.05%
634	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$4.46万	$2.17亿	-1.98%