AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
626	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
631	GASGas	$1.174	$1.20	$1.10	$11.40万	$7,605.47万	2.09%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
178	SKYSky	$0.0675	$0.0686	$0.06352	$106.82万	$15.71亿	2.66%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.61	$210.98	$185.35	$1,515.58万	$24.44亿	6.19%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.65万	$16.50亿	1.81%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
436	STXBSTXB	$557.49	$619.50	$556.38	$29.54万	—	-8.67%
672	BANDBand Protocol	$0.1931	$0.1974	$0.1826	$7.25万	$3,582.85万	1.53%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
579	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$16.12万	$2.17亿	5.00%