Arweave

AR · 美元计价

$3.158

≈ ￥20.8428

0.61% ($0.02)

更新于 2026-11-01 21:25:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.139

24H 成交量

$69.33万

流通市值

$2.07亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
657	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.31万	—	-0.02%
521	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.41万	$5,386.80万	-0.70%
488	GASGas	$1.202	$1.23	$1.19	$15.74万	$7,787.62万	-0.08%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
302	SAHARASahara AI	$0.00741	$0.00752	$0.00729	$42.39万	$1,521.72万	-1.20%
195	SKYSky	$0.0685	$0.07014	$0.06706	$74.78万	$16.11亿	0.38%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.6	$208.67	$197.90	$713.13万	$24.05亿	-0.20%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
111	DOTPolkadot	$0.95	$0.962	$0.939	$152.36万	$16.24亿	-0.32%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
532	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.91万	$311.61万	0.08%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.16%
589	AEVOAevo	$0.02046	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.15%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
610	MVLLBMVLLB	$18.52	$18.53	$18.04	$4.72万	—	2.49%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.84%