Aptos

APT · 美元计价

$0.6294

≈ ￥4.154

-0.84% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6347

24H 成交量

$221.17万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
565	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.49万	$5,363.72万	-1.23%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.21%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.88万	$1,498.33万	-0.27%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
374	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.94万	$310.19万	2.37%
689	STXBSTXB	$655.3	$662.31	$649.73	$5,472.91	—	0.49%
611	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.36万	$3,608.90万	-2.24%
601	AEVOAevo	$0.02017	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.47%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
576	MVLLBMVLLB	$18.94	$19.35	$18.06	$9.49万	—	4.58%
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%