ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
679	LLYBLLYB	$1422.22	$1,430.09	$1,417.79	$8,872.62	—	0.07%
568	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.70%
526	GASGas	$1.175	$1.22	$1.17	$13.15万	$7,757.66万	-3.13%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
407	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.60万	$1,498.33万	-0.41%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.58万	$15.88亿	-0.60%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.98	$203.49	$195.80	$579.78万	$23.95亿	-0.56%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
120	DOTPolkadot	$0.952	$0.959	$0.939	$142.70万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
372	PORTALPortal	$0.01331	$0.01343	$0.01285	$28.87万	$310.19万	2.15%
691	STXBSTXB	$660.11	$662.31	$649.73	$5,818.45	—	1.16%
612	BANDBand Protocol	$0.1917	$0.1972	$0.1907	$5.37万	$3,608.90万	-1.99%
600	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.54万	$1,883.98万	-0.83%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.87万	—	5.76%
634	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.20%