Vaulta

A · 美元计价

$0.081

≈ ￥0.5346

-1.34% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0821

24H 成交量

$11.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
490	GASGas	$1.184	$1.23	$1.18	$14.75万	$7,757.66万	-2.23%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.79万	$1,498.33万	-0.41%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.04万	$15.88亿	-0.06%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$196.45	$204.08	$195.80	$514.58万	$23.95亿	-2.98%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
110	DOTPolkadot	$0.946	$0.959	$0.939	$156.32万	$16.30亿	-0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.13万	—	0.72%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%